Time Sensitive News for Traders

RCC - Small Cap Premium

Historical Data for Small Cap Premium & Dividend Income Fund Inc. (RCC) 
$ 7.55      -0.35 (-4.43%) Volume: 115.97 k 4:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.71 7.73 6.92 7.55 115,965 -0.35 -4.43%
11/20/08 8.00 8.00 7.40 7.90 98,803 -0.21 -2.59%
11/19/08 8.75 8.76 8.11 8.11 37,967 -0.69 -7.84%
11/18/08 8.94 9.1268 8.58 8.80 35,210 -0.23 -2.55%
11/17/08 9.10 9.43 8.40 9.03 35,696 -0.32 -3.42%
11/14/08 9.33 9.63 9.32 9.35 31,268 -0.25 -2.60%
11/13/08 9.20 9.60 9.00 9.60 63,423 0.2164  2.31%
11/12/08 9.61 9.75 9.32 9.3836 64,673 -0.4924 -4.99%
11/11/08 9.84 9.97 9.77 9.876 47,925 -0.094 -0.94%
11/10/08 10.23 10.37 9.97 9.97 36,869 -0.18 -1.77%
11/7/08 9.95 10.27 9.95 10.15 47,975 0.07  0.69%
11/6/08 11.48 11.48 10.01 10.08 58,029 -0.64 -5.97%
11/5/08 10.87 11.06 10.71 10.72 51,452 -0.48 -4.29%
11/4/08 11.12 11.38 11.06 11.20 50,575 0.11  0.99%
11/3/08 10.54 11.09 10.54 11.09 59,814 0.55  5.22%
10/31/08 10.46 10.70 10.41 10.54 36,073 0.21  2.03%
10/30/08 10.22 10.43 10.16 10.33 25,115 0.2899  2.89%
10/29/08 9.77 10.19 9.75 10.0401 69,220 0.2801  2.87%
10/28/08 9.45 10.00 9.14 9.76 65,659 0.4669  5.02%
10/27/08 9.28 9.506 9.01 9.2931 45,449 -0.0269 -0.29%
10/24/08 9.00 9.44 8.88 9.32 79,621 -0.50 -5.09%
10/23/08 9.98 10.06 9.57 9.82 67,579 -0.19 -1.90%
10/22/08 10.55 10.60 9.93 10.01 81,481 -0.67 -6.27%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE