Time Sensitive News for Traders

RC - Grupo Radio Centro, S.A. de C.V.

Historical Data for Grupo Radio Centro S.A.B. de C.V. (RC) 
$ 6.00      -0.22 (-3.54%) Volume: 600 11:59 AM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.15 6.72 6.00 6.00 600 -0.22 -3.54%
11/20/08 6.50 6.50 6.22 6.22 1,800 -0.43 -6.47%
11/19/08 6.65 6.65 6.65 6.65 100 -0.35 -5.00%
11/18/08 7.05 7.05 7.00 7.00 200 -0.40 -5.41%
11/17/08 7.70 7.70 6.66 7.40 2,700 -0.50 -6.33%
11/14/08 8.3001 8.3001 7.51 7.90 1,010 -0.75 -8.67%
11/13/08 8.50 8.65 8.50 8.65 700 0.15  1.76%
11/11/08 8.06 8.54 8.06 8.50 2,600 0.60  7.59%
11/10/08 7.49 7.90 7.49 7.90 700 0.50  6.76%
11/7/08 7.40 7.40 7.40 7.40 100 0.16  2.21%
11/6/08 7.21 7.24 7.21 7.24 500 -0.16 -2.16%
11/5/08 7.15 7.50 7.15 7.40 1,000 0.31  4.37%
11/4/08 7.09 7.09 7.09 7.09 100 0.10  1.43%
10/31/08 6.30 6.99 6.16 6.99 800 0.49  7.54%
10/30/08 6.30 6.50 6.30 6.50 200 – –
10/29/08 6.50 6.50 6.50 6.50 500 – –
10/28/08 6.07 6.50 5.97 6.50 2,100 0.38  6.21%
10/24/08 6.24 6.24 6.07 6.12 800 -0.18 -2.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE