Time Sensitive News for Traders

RBV - CBS Corporation


Depth/Level II for CBS Corp. 7.25% Senior Notes  (RBV) 
$ 11.89      0.05 (+0.42%) Volume: 30.24 k 3:54 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   11.05 100    15:54:47
f   11.05 100    NLS 15:54:47
  11.25 200    NYE 15:54:47
  11.40 600    NYE 15:54:47
f   11.06 100    NLS 15:54:47
  11.40 1400    NYE 15:42:24
  11.4001 1000    NDD 15:40:40
  11.40 1000    NYE 15:40:40
  11.40 100    NYE 15:39:31
  11.40 400    NYE 15:39:31
  11.40 400    NYE 15:39:30
  11.40 400    NYE 15:39:30
  11.40 400    NYE 15:39:29
  11.40 400    NYE 15:39:29
  11.40 400    NYE 15:39:29
f   11.25 200    NYE 15:23:43
f   11.25 200    NYE 15:20:12
f   11.30 250    PAC 15:14:23
  11.40 400    NYE 15:14:23
  11.40 400    NYE 15:14:22
  11.35 300    NYE 15:14:22
  11.28 100    NYE 15:14:16
  11.25 100    NYE 15:07:54
  11.2552 200    NDD 15:07:39
  11.25 100    NYE 15:07:39
  11.25 1000    NYE 15:05:30
  11.25 200    NYE 14:59:28
  11.25 125    NDD 14:59:21
f   11.25 900    NYE 14:59:20
  11.36 100    PAC 14:46:06

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE