Time Sensitive News for Traders

RBV - CBS Corporation

Historical Data for CBS Corp. 7.25% Senior Notes (RBV) 
$ 11.89      0.05 (+0.42%) Volume: 30.24 k 3:54 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 12.00 12.00 11.05 11.89 30,244 0.05  0.42%
11/20/08 12.10 12.5999 11.84 11.84 53,684 -0.63 -5.05%
11/19/08 13.35 13.40 12.47 12.47 17,200 -1.04 -7.70%
11/18/08 14.43 14.46 13.35 13.51 93,735 -1.34 -9.02%
11/17/08 15.26 15.30 14.55 14.85 15,652 -0.41 -2.69%
11/14/08 15.26 15.50 15.26 15.26 7,950 – –
11/13/08 15.62 16.19 15.26 15.26 29,961 -0.36 -2.30%
11/12/08 15.86 15.99 15.62 15.62 22,642 -0.24 -1.51%
11/11/08 15.86 16.08 15.86 15.86 13,390 -0.01 -0.06%
11/10/08 16.00 16.40 15.87 15.87 15,100 -0.15 -0.94%
11/7/08 16.32 16.59 16.02 16.02 17,927 -0.24 -1.48%
11/6/08 16.01 16.32 15.86 16.26 23,908 0.195  1.21%
11/5/08 16.01 16.25 15.93 16.065 32,940 0.185  1.16%
11/4/08 16.15 16.32 15.88 15.88 20,071 -0.26 -1.61%
11/3/08 16.05 16.31 16.029 16.14 12,100 -0.07 -0.43%
10/31/08 15.80 16.23 15.76 16.21 11,010 0.31  1.95%
10/30/08 15.80 16.18 15.75 15.90 21,720 0.10  0.63%
10/29/08 15.80 15.99 15.661 15.80 14,227 -0.07 -0.44%
10/28/08 16.00 16.00 15.80 15.87 13,794 0.07  0.44%
10/27/08 16.09 16.25 15.80 15.80 12,619 0.183  1.17%
10/24/08 16.50 16.50 15.23 15.617 17,200 0.167  1.08%
10/23/08 15.86 15.888 14.90 15.45 26,240 -0.49 -3.07%
10/22/08 16.03 16.50 15.72 15.94 28,993 -0.3099 -1.91%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE