Time Sensitive News for Traders

RBS - Natl Westminster Pfd


Depth/Level II for The Royal Bank of Scotland Group plc  (RBS) 
$ 14.57      1.99 (+15.82%) Volume: 383.01 k 4:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  14.57 100    NYE 16:00:34
f   14.58 100    NYE 15:59:20
f   14.58 100    NYE 15:59:20
f   14.53 200    PAC 15:59:19
  14.52 200    NYE 15:59:17
  14.52 200    NYE 15:59:17
  14.53 200    NYE 15:59:17
f   14.50 200    15:59:17
f   14.50 600    ISE 15:59:17
f   14.50 200    NLS 15:59:17
f   14.50 200    NLS 15:59:17
  14.50 300    PAC 15:59:16
  14.50 100    PAC 15:59:16
  14.50 126    NDD 15:59:15
f   14.50 450    ISE 15:59:12
f   14.50 750    ISE 15:59:12
f   14.50 300    ISE 15:59:12
  14.50 250    NDD 15:59:09
  14.50 200    NYE 15:59:00
  14.49 100    NYE 15:59:00
f   14.48 100    ISE 15:59:00
f   14.48 100    ISE 15:59:00
f   14.48 100    ISE 15:58:59
  14.47 100    PAC 15:58:59
  14.48 100    NYE 15:58:59
f   14.48 100    ISE 15:58:59
  14.47 100    NLS 15:58:59
  14.50 600    NYE 15:58:55
f   14.49 100    NLS 15:58:54
  14.49 100    15:58:53

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE