Time Sensitive News for Traders

RBS - Natl Westminster Pfd

Historical Data for The Royal Bank of Scotland Group plc (RBS) 
$ 14.57      1.99 (+15.82%) Volume: 383.01 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 14.73 14.74 13.37 14.57 383,005 1.99  15.82%
11/20/08 13.67 14.22 12.57 12.58 487,107 0.38  3.11%
11/19/08 13.21 13.46 12.16 12.20 267,025 -0.23 -1.85%
11/18/08 12.44 13.00 12.01 12.43 312,086 -0.92 -6.89%
11/17/08 13.94 14.00 13.05 13.35 459,915 -2.02 -13.14%
11/14/08 15.40 15.95 14.642 15.37 436,866 -0.81 -5.01%
11/13/08 15.79 16.36 14.75 16.18 659,820 0.50  3.19%
11/12/08 17.16 17.36 15.46 15.68 674,006 -1.62 -9.36%
11/11/08 18.18 18.32 16.10 17.30 767,556 -1.55 -8.22%
11/10/08 19.87 19.87 18.43 18.85 548,390 -0.43 -2.23%
11/7/08 19.58 20.10 17.92 19.28 2,257,520 0.28  1.47%
11/6/08 21.00 21.40 19.00 19.00 7,336,107 -3.40 -15.18%
11/5/08 22.00 23.00 20.40 22.40 8,005,425 – –
11/4/08 19.60 22.40 19.202 22.40 9,896,723 -0.40 -1.75%
11/3/08 21.20 22.80 20.00 22.80 4,005,931 0.60  2.70%
10/31/08 21.80 23.00 21.20 22.20 4,133,337 0.20  0.91%
10/30/08 22.00 22.40 20.60 22.00 3,245,860 0.60  2.80%
10/29/08 21.00 22.60 20.40 21.40 6,082,614 1.80  9.18%
10/28/08 18.80 20.00 17.60 19.60 5,089,620 1.60  8.89%
10/27/08 19.00 19.60 18.00 18.00 6,689,361 -2.60 -12.62%
10/24/08 19.40 22.40 16.00 20.60 9,666,540 -1.80 -8.04%
10/23/08 22.80 23.00 21.40 22.40 9,048,069 -0.80 -3.45%
10/22/08 23.20 23.60 22.40 23.20 12,588,370 -2.20 -8.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE