Time Sensitive News for Traders

RBN - Robbins & Myers, Inc.


Depth/Level II for Robbins & Myers Inc.  (RBN) 
$ 18.44      1.09 (+6.28%) Volume: 451.07 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 18.44 0.00 (0.00%) Volume: 7.73 k 4:27 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   18.44 232    NDD 16:27:58
t   17.2363 200    NDD 16:17:53
t   17.3675 1200    NDD 16:14:51
4   17.1411 700    NDD 16:14:45
4   17.1411 1500    NDD 16:14:14
4   17.1411 800    NDD 16:13:17
4   17.1137 500    NDD 16:13:04
4   17.1411 600    NDD 16:12:59
4   17.1411 1000    NDD 16:12:58
4   17.1137 1000    NDD 16:12:44
  18.44 16900    NYE 16:05:04
  18.44 2300    NYE 16:05:02
  18.44 100    NYE 15:59:59
  18.44 100    NYE 15:59:50
  18.46 600    NYE 15:59:46
  18.46 152    15:59:30
  18.46 100    15:59:19
f   18.37 100    NYE 15:58:59
f   18.50 100    NLS 15:58:54
f   18.40 175    PAC 15:58:51
  18.45 300    NYE 15:58:51
  18.50 100    NYE 15:58:49
  18.50 100    NDD 15:58:49
  18.50 200    NDD 15:58:49
  18.49 200    NYE 15:58:33
  18.49 800    NYE 15:58:32
f   18.49 100    NLS 15:58:32
  18.49 100    NDD 15:58:32
  18.35 100    NYE 15:55:09
  18.37 100    NYE 15:55:06

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE