Time Sensitive News for Traders

RBN - Robbins & Myers, Inc.

Historical Data for Robbins & Myers Inc. (RBN) 
$ 18.44      1.09 (+6.28%) Volume: 451.07 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 18.44 0.00 (0.00%) Volume: 7.73 k 4:27 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 17.61 18.59 16.46 18.44 451,069 1.09  6.28%
11/20/08 17.81 19.51 17.00 17.35 498,352 -0.69 -3.82%
11/19/08 18.72 19.52 17.94 18.04 462,392 -0.74 -3.94%
11/18/08 19.27 20.07 18.07 18.78 555,292 -0.51 -2.64%
11/17/08 19.27 20.00 18.98 19.29 413,588 -0.10 -0.52%
11/14/08 21.98 21.98 19.36 19.39 459,913 -2.28 -10.52%
11/13/08 19.47 21.67 18.28 21.67 578,427 2.35  12.16%
11/12/08 19.88 20.44 19.31 19.32 464,694 -0.89 -4.40%
11/11/08 19.94 21.24 19.65 20.21 326,370 0.12  0.60%
11/10/08 20.70 21.31 19.70 20.09 417,492 -0.16 -0.79%
11/7/08 19.10 20.32 18.57 20.25 322,099 1.27  6.69%
11/6/08 19.57 19.78 18.92 18.98 449,557 -0.79 -4.00%
11/5/08 20.13 20.56 19.61 19.77 352,907 -0.63 -3.09%
11/4/08 19.84 20.64 19.82 20.40 562,897 0.57  2.87%
11/3/08 19.88 20.18 19.40 19.83 574,287 -0.57 -2.79%
10/31/08 20.44 20.82 19.81 20.40 437,303 – –
10/30/08 19.58 20.65 19.40 20.40 576,169 1.58  8.40%
10/29/08 17.99 20.28 17.62 18.82 491,081 0.18  0.97%
10/28/08 16.89 18.67 16.28 18.64 790,521 2.11  12.76%
10/27/08 16.99 17.98 16.50 16.53 328,869 -0.40 -2.36%
10/24/08 16.43 17.46 15.69 16.93 353,704 -0.96 -5.37%
10/23/08 18.83 19.14 16.694 17.89 583,518 -0.83 -4.43%
10/22/08 20.34 20.39 18.26 18.72 717,128 -2.12 -10.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE