Time Sensitive News for Traders

RBC - Regal-Beloit Corporation

Historical Data for REGALBELOIT Corp. (RBC) 
$ 30.52   -3.12 (-9.27%) Volume: 0 4:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 32.78 32.78 30.36 30.52 299,788 -3.12 -9.27%
11/28/08 32.20 33.64 32.11 33.64 108,301 1.00  3.06%
11/26/08 29.38 32.80 29.04 32.64 476,101 2.50  8.29%
11/25/08 29.51 31.11 29.17 30.14 514,133 1.21  4.18%
11/24/08 27.40 29.30 27.01 28.93 384,980 1.64  6.01%
11/21/08 26.58 27.46 25.38 27.29 707,784 1.22  4.68%
11/20/08 26.73 27.88 25.72 26.07 469,736 -0.92 -3.41%
11/19/08 28.35 28.68 26.90 26.99 498,608 -1.46 -5.13%
11/18/08 29.05 29.54 27.21 28.45 392,706 -0.56 -1.93%
11/17/08 29.11 30.44 28.54 29.01 278,906 -0.39 -1.33%
11/14/08 30.45 31.45 29.35 29.40 273,304 -1.52 -4.92%
11/13/08 28.30 31.09 26.40 30.92 477,735 2.82  10.04%
11/12/08 29.92 30.09 28.04 28.10 280,227 -2.27 -7.47%
11/11/08 31.22 31.50 30.08 30.37 260,104 -1.08 -3.43%
11/10/08 32.31 32.67 30.35 31.45 204,915 0.03  0.10%
11/7/08 31.27 31.76 30.35 31.42 277,600 0.51  1.65%
11/6/08 32.32 32.8128 30.78 30.91 450,990 -1.64 -5.04%
11/5/08 33.95 34.73 32.20 32.55 576,370 -2.47 -7.05%
11/4/08 25.01 35.37 31.61 35.02 613,132 2.04  6.19%
11/3/08 32.39 34.30 32.11 32.98 271,761 0.42  1.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE