Time Sensitive News for Traders

RBA - Ritchie Bros. Auctioneers Incorporated

Historical Data for Ritchie Bros. Auctioneers Inc. (RBA) 
$ 17.99   0.19 (+1.07%) Volume: 68.9 k 10:40 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 18.00 18.15 17.75 17.99 68,898 0.19  1.07%
12/1/08 18.15 18.62 17.76 17.80 501,250 -0.87 -4.66%
11/28/08 18.16 18.95 17.87 18.67 246,265 0.56  3.09%
11/26/08 17.94 18.18 17.27 18.11 449,653 0.27  1.51%
11/25/08 18.44 18.74 17.37 17.84 504,175 -0.10 -0.56%
11/24/08 16.90 18.19 16.68 17.94 1,175,252 1.30  7.81%
11/21/08 16.88 17.33 16.29 16.64 1,636,076 0.05  0.30%
11/20/08 16.72 17.33 16.44 16.59 759,531 -0.51 -2.98%
11/19/08 17.27 17.74 16.93 17.10 851,439 -0.15 -0.87%
11/18/08 18.04 18.25 16.89 17.25 1,025,357 -0.80 -4.43%
11/17/08 18.47 18.47 17.93 18.05 295,889 -0.16 -0.88%
11/14/08 18.54 18.67 18.11 18.21 547,709 -0.60 -3.19%
11/13/08 17.93 18.82 17.05 18.81 1,099,742 0.86  4.79%
11/12/08 18.00 18.09 17.79 17.95 1,060,499 -0.42 -2.29%
11/11/08 18.55 18.62 17.45 18.37 1,210,065 -0.23 -1.24%
11/10/08 19.11 19.22 18.47 18.60 968,199 -0.05 -0.27%
11/7/08 19.11 19.42 18.50 18.65 506,340 -0.42 -2.20%
11/6/08 19.90 20.26 18.93 19.07 564,033 -1.04 -5.17%
11/5/08 19.89 20.98 19.89 20.11 373,672 -0.34 -1.66%
11/4/08 19.68 20.83 19.45 20.45 398,491 1.00  5.14%
11/3/08 18.71 19.63 18.56 19.45 494,105 0.88  4.74%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE