Time Sensitive News for Traders

RAS - RAIT Financial Trust

Historical Data for RAIT Financial Trust (RAS) 
$ 1.82 0.00 (0.00%) Volume: 1.91 k 4:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.25 2.32 1.82 1.82 1,388,674 -0.55 -23.21%
11/28/08 2.30 2.37 2.17 2.37 499,288 -0.07 -2.87%
11/26/08 2.21 2.44 1.91 2.44 967,568 0.24  10.91%
11/25/08 2.21 2.30 1.89 2.20 1,190,483 0.13  6.28%
11/24/08 1.80 2.35 1.75 2.07 2,382,134 0.26  14.36%
11/21/08 1.65 1.90 1.50 1.81 1,568,808 0.27  17.53%
11/20/08 1.81 1.85 1.50 1.54 2,096,178 -0.26 -14.44%
11/19/08 1.92 2.08 1.80 1.80 1,069,740 -0.08 -4.26%
11/18/08 2.17 2.46 1.80 1.88 1,235,864 -0.08 -4.08%
11/17/08 2.37 2.44 1.95 1.96 743,455 -0.49 -20.00%
11/14/08 2.67 2.88 2.32 2.45 1,221,760 -0.53 -17.79%
11/13/08 1.97 2.98 1.79 2.98 1,674,666 1.02  52.04%
11/12/08 2.29 2.43 1.96 1.96 1,459,876 -0.39 -16.60%
11/11/08 2.38 2.60 2.22 2.35 1,353,793 -0.08 -3.29%
11/10/08 3.15 3.15 2.41 2.43 2,003,867 -0.86 -26.14%
11/7/08 3.00 3.29 2.58 3.29 1,345,360 0.44  15.44%
11/6/08 3.35 3.40 2.85 2.85 989,942 -0.41 -12.58%
11/5/08 3.73 4.15 3.26 3.26 1,551,297 -0.17 -4.96%
11/4/08 3.68 3.68 3.25 3.43 947,363 -0.04 -1.15%
11/3/08 3.72 3.84 3.38 3.47 783,544 -0.35 -9.16%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE