Time Sensitive News for Traders

RAH - Ralcorp Holdings, Inc.

Historical Data for Ralcorp Holdings Inc. (RAH) 
$ 58.31   -4.25 (-6.79%) Volume: 0 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 61.70 61.70 58.00 58.31 995,890 -4.25 -6.79%
11/28/08 60.065 62.57 59.54 62.56 480,838 2.42  4.02%
11/26/08 58.00 60.45 58.00 60.14 837,789 -0.10 -0.17%
11/25/08 60.50 60.8455 58.09 60.24 2,297,658 0.67  1.12%
11/24/08 59.00 60.51 58.05 59.57 1,382,571 1.07  1.83%
11/21/08 61.63 61.63 56.43 58.50 1,747,253 -1.82 -3.02%
11/20/08 60.39 62.57 59.81 60.32 1,505,599 -0.07 -0.12%
11/19/08 68.74 68.74 59.62 60.39 1,902,052 -7.59 -11.17%
11/18/08 68.04 69.00 66.20 67.98 1,035,689 -0.01 -0.01%
11/17/08 64.50 68.94 64.33 67.99 1,044,371 2.77  4.25%
11/14/08 70.97 71.00 65.09 65.22 1,388,867 -6.21 -8.69%
11/13/08 66.06 71.45 65.00 71.43 1,812,102 6.12  9.37%
11/12/08 61.70 66.26 60.51 65.31 1,720,092 3.31  5.34%
11/11/08 63.57 65.01 62.00 62.00 812,707 -1.25 -1.98%
11/10/08 65.32 65.62 62.00 63.25 875,529 -1.75 -2.69%
11/7/08 65.45 66.04 63.71 65.00 681,577 -0.10 -0.15%
11/6/08 64.79 66.27 64.30 65.10 871,586 0.70  1.09%
11/5/08 67.23 67.75 64.27 64.40 1,068,001 -3.45 -5.08%
11/4/08 71.00 71.00 65.67 67.85 1,120,142 -2.56 -3.64%
11/3/08 67.49 71.03 67.36 70.41 965,683 2.73  4.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE