Time Sensitive News for Traders

R - Ryder System, Inc.


Depth/Level II for Ryder System Inc.  (R) 
$ 33.60   -0.03 (-0.09%) Volume: 90.36 k 10:21 AM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   33.60 100    NYE 10:21:48
f   33.61 100    NYE 10:21:48
f   33.65 100    NYE 10:21:45
  33.64 100    NYE 10:21:21
  33.64 100    NYE 10:21:21
  33.62 100    NYE 10:21:20
  33.60 100    NYE 10:21:17
  33.575 289    NDD 10:21:16
  33.575 200    NDD 10:21:16
  33.54 100    NDD 10:21:07
f   33.54 100    NYE 10:21:07
  33.50 100    NYE 10:21:00
  33.47 300    NYE 10:21:00
  33.47 100    NDD 10:21:00
  33.467 100    NDD 10:20:36
  33.45 200    NLS 10:20:15
f   33.49 100    NLS 10:20:15
  33.49 100    NDD 10:20:13
  33.45 100    NDD 10:20:11
  33.47 100    NYE 10:20:08
f   33.49 100    NYE 10:19:53
f   33.49 100    NYE 10:19:52
  33.49 100    NYE 10:19:51
f   33.48 100    NYE 10:19:51
  33.43 300    NYE 10:19:41
  33.43 200    NYE 10:19:41
  33.44 100    NYE 10:19:14
f   33.49 200    NYE 10:18:28
f   33.49 100    NYE 10:18:28
f   33.53 100    10:18:27

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE