Time Sensitive News for Traders

R - Ryder System, Inc.

Historical Data for Ryder System Inc. (R) 
$ 33.55   -0.08 (-0.24%) Volume: 12.98 k 9:39 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 34.02 34.02 33.495 33.55 12,977 -0.08 -0.24%
12/1/08 35.91 36.05 33.35 33.63 874,265 -2.28 -6.35%
11/28/08 35.60 36.08 35.42 35.91 366,238 0.28  0.79%
11/26/08 32.79 35.84 32.79 35.63 1,096,402 2.11  6.29%
11/25/08 34.85 34.93 32.17 33.52 1,016,305 -0.66 -1.93%
11/24/08 31.35 34.61 30.58 34.18 1,509,363 3.59  11.74%
11/21/08 28.82 30.64 28.12 30.59 1,045,208 2.14  7.52%
11/20/08 30.04 31.02 27.71 28.45 1,569,477 -1.86 -6.14%
11/19/08 33.52 34.05 30.01 30.31 1,538,016 -3.17 -9.47%
11/18/08 35.24 35.28 32.61 33.48 1,491,878 -1.69 -4.81%
11/17/08 36.58 36.97 35.09 35.17 1,188,754 -1.74 -4.71%
11/14/08 38.00 38.62 36.82 36.91 1,446,963 -1.93 -4.97%
11/13/08 36.37 38.84 34.82 38.84 1,519,530 2.69  7.44%
11/12/08 36.35 37.08 35.58 36.15 1,101,898 -0.79 -2.14%
11/11/08 38.12 38.83 36.54 36.94 1,687,812 -1.65 -4.28%
11/10/08 39.23 39.54 38.07 38.59 1,672,195 -0.07 -0.18%
11/7/08 38.16 39.07 37.37 38.66 1,494,592 0.48  1.26%
11/6/08 39.09 39.59 37.69 38.18 1,276,594 -1.21 -3.07%
11/5/08 40.21 41.18 38.80 39.39 1,839,368 -1.53 -3.74%
11/4/08 40.50 41.43 39.58 40.92 1,810,349 1.14  2.87%
11/3/08 39.62 40.10 38.70 39.78 1,180,140 0.16  0.40%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE