Time Sensitive News for Traders

QXM - Qiao Xing Mobile Communication Co., Ltd.

Historical Data for Qiao Xing Mobile Communication Co. Ltd. (QXM) 
$ 2.57   -0.01 (-0.39%) Volume: 0 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.45 2.65 2.20 2.57 120,624 -0.01 -0.39%
11/28/08 2.48 2.59 2.48 2.58 19,430 0.09  3.61%
11/26/08 2.03 2.50 2.00 2.49 84,928 0.48  23.88%
11/25/08 2.10 2.75 1.96 2.01 38,122 -0.0599 -2.89%
11/24/08 2.00 2.0699 1.72 2.0699 65,050 0.0999  5.07%
11/21/08 1.89 1.99 1.70 1.97 169,264 0.15  8.24%
11/20/08 2.03 2.10 1.80 1.82 83,137 -0.28 -13.33%
11/19/08 2.40 2.41 2.10 2.10 56,474 -0.34 -13.93%
11/18/08 2.73 2.73 2.43 2.44 66,288 -0.30 -10.95%
11/17/08 2.74 2.80 2.73 2.74 25,270 -0.11 -3.86%
11/14/08 2.94 3.18 2.72 2.85 350,407 0.04  1.42%
11/13/08 2.46 2.87 2.40 2.81 76,171 0.32  12.85%
11/12/08 2.60 2.62 2.45 2.49 68,492 -0.13 -4.96%
11/11/08 2.53 2.65 2.48 2.62 46,391 0.03  1.16%
11/10/08 2.77 2.78 2.558 2.59 48,535 0.07  2.78%
11/7/08 2.51 2.55 2.50 2.52 22,043 0.03  1.20%
11/6/08 2.66 2.66 2.49 2.49 63,004 -0.25 -9.12%
11/5/08 2.90 3.00 2.74 2.74 111,820 -0.15 -5.19%
11/4/08 2.80 2.90 2.79 2.89 108,200 0.1601  5.86%
11/3/08 2.75 2.77 2.68 2.7299 40,505 0.0999  3.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE