Time Sensitive News for Traders

QUIX - Quixote Corporation


Depth/Level II for Quixote Corp.  (QUIX) 
$ 5.60   0.10 (+1.82%) Volume: 0 4:00 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   5.60 536    NDD 12/01
  5.60 594    NGS 12/01
  5.52 100    NGS 12/01
  5.5001 200    NDD 12/01
  5.53 100    PAC 12/01
  5.50 134    NDD 12/01
  5.50 200    NDD 12/01
  5.50 100    NDD 12/01
  5.50 100    NDD 12/01
  5.50 100    NDD 12/01
  5.50 235    NDD 12/01
  5.50 100    NDD 12/01
  5.50 100    NDD 12/01
  5.50 700    NGS 12/01
  5.50 100    NGS 12/01
  5.4999 100    NDD 12/01
  5.50 100    NDD 12/01
  5.50 100    NDD 12/01
  5.50 765    NGS 12/01
  5.50 100    NGS 12/01
  5.50 1000    NDD 12/01
  5.50 100    NDD 12/01
  5.50 135    12/01
  5.50 100    NGS 12/01
  5.4999 500    NDD 12/01
  5.54 200    PAC 12/01
  5.54 100    NDD 12/01
  5.51 100    CBW 12/01
  5.51 500    PAC 12/01
  5.51 100    PAC 12/01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE