Time Sensitive News for Traders

QUIX - Quixote Corporation

Historical Data for Quixote Corp. (QUIX) 
$ 5.54   -0.06 (-1.07%) Volume: 1.9 k 10:06 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.50 5.76 5.50 5.54 1,900 -0.06 -1.07%
12/1/08 5.4299 6.00 5.3364 5.60 11,498 0.10  1.82%
11/28/08 5.50 5.69 5.40 5.50 17,615 -0.02 -0.36%
11/26/08 5.54 5.71 5.52 5.52 26,408 -0.15 -2.65%
11/25/08 5.90 5.91 5.67 5.67 15,488 -0.22 -3.74%
11/24/08 5.94 6.05 5.77 5.89 12,505 0.22  3.88%
11/21/08 7.25 7.25 5.67 5.67 22,480 -1.40 -19.80%
11/20/08 7.4301 7.89 6.95 7.07 14,950 -0.47 -6.23%
11/19/08 8.065 8.17 7.21 7.54 7,558 -0.67 -8.16%
11/18/08 6.94 8.21 6.5901 8.21 9,242 1.26  18.13%
11/17/08 6.43 7.25 6.31 6.95 27,865 0.436  6.69%
11/14/08 6.59 6.68 6.28 6.514 4,553 -0.236 -3.50%
11/13/08 6.154 6.75 6.14 6.75 11,285 0.50  8.00%
11/12/08 6.12 6.49 5.85 6.25 55,080 0.28  4.69%
11/11/08 6.28 6.28 5.97 5.97 7,119 -0.49 -7.59%
11/10/08 5.49 6.46 5.49 6.46 7,729 -0.15 -2.27%
11/7/08 7.1904 7.1904 6.61 6.61 36,686 -0.10 -1.49%
11/6/08 6.89 6.90 6.70 6.71 25,415 -0.17 -2.47%
11/5/08 6.99 6.99 6.75 6.88 33,875 -0.35 -4.84%
11/4/08 6.76 7.23 6.69 7.23 7,636 0.64  9.71%
11/3/08 6.37 6.82 6.06 6.59 38,910 0.17  2.65%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE