Time Sensitive News for Traders

QUIK - QuickLogic Corporation


Depth/Level II for QuickLogic Corp.  (QUIK) 
$ 0.59   0.01 (+1.72%) Volume: 46.08 k 10:23 AM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.59 5000    NDD 10:23:30
  0.5999 1900    NDD 10:01:10
  0.60 3100    NDD 10:01:10
  0.5904 2975    NDD 10:00:50
  0.59 1700    NDD 10:00:49
  0.59 200    NDD 10:00:49
  0.60 5800    NDD 09:51:48
  0.60 4100    NYE 09:51:48
  0.60 100    NYE 09:51:48
  0.59 100    09:48:30
  0.5959 2000    NDD 09:48:30
  0.5999 4700    NDD 09:47:26
  0.5999 300    NDD 09:47:26
  0.5977 2000    NDD 09:44:51
  0.594 3000    NDD 09:43:45
  0.59 3000    ISE 09:43:44
  0.63 2000    NDD 09:42:27
  0.59 100    NDD 09:42:27
  0.6208 2000    NDD 09:42:27
  0.63 1000    NDD 09:39:09
  0.63 1000    NGS 09:30:00
  0.58 1407    NDD 12/01
  0.58 100    NGS 12/01
  0.58 896    NDD 12/01
  0.58 100    12/01
  0.58 100    NGS 12/01
  0.58 100    12/01
  0.5798 1507    NDD 12/01
  0.61 100    ISE 12/01
  0.61 100    ISE 12/01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE