Time Sensitive News for Traders

QTWW - Quantum Fuel Systems Technologies Worldwide, Inc.

Historical Data for Quantum Fuel Systems Technologies Worldwide Inc. (QTWW) 
$ 0.62   -0.16 (-20.51%) Volume: 0 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.69 0.72 0.62 0.62 588,640 -0.16 -20.51%
11/28/08 0.72 0.78 0.72 0.78 335,865 0.05  6.85%
11/26/08 0.67 0.73 0.65 0.73 548,464 0.06  8.96%
11/25/08 0.70 0.74 0.66 0.67 607,797 – –
11/24/08 0.62 0.69 0.59 0.67 548,508 0.10  17.54%
11/21/08 0.60 0.64 0.53 0.57 773,977 -0.02 -3.39%
11/20/08 0.60 0.64 0.59 0.59 618,660 – –
11/19/08 0.66 0.66 0.59 0.59 670,200 -0.02 -3.28%
11/18/08 0.66 0.68 0.61 0.61 373,348 -0.04 -6.15%
11/17/08 0.69 0.70 0.65 0.65 287,573 -0.03 -4.41%
11/14/08 0.74 0.74 0.68 0.68 278,485 -0.07 -9.33%
11/13/08 0.68 0.77 0.68 0.75 481,909 0.07  10.29%
11/12/08 0.77 0.80 0.666 0.68 749,823 -0.09 -11.69%
11/11/08 0.7754 0.81 0.74 0.77 669,635 -0.02 -2.53%
11/10/08 0.93 0.93 0.78 0.79 540,740 -0.05 -5.95%
11/7/08 0.80 0.88 0.80 0.84 377,724 0.05  6.33%
11/6/08 0.85 0.91 0.79 0.79 582,148 -0.06 -7.06%
11/5/08 1.00 1.00 0.82 0.85 996,148 -0.13 -13.27%
11/4/08 0.93 0.99 0.91 0.98 1,314,801 0.12  13.95%
11/3/08 0.82 0.93 0.77 0.86 1,011,279 0.11  14.67%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE