Time Sensitive News for Traders

QTM - Quantum Corporation

Historical Data for Quantum Corp. (QTM) 
$ 0.109   -0.001 (-0.91%) Volume: 1.41 m 10:38 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.14 0.14 0.10 0.109 1,407,195 -0.001 -0.91%
12/1/08 0.14 0.15 0.11 0.11 4,482,034 -0.01 -8.33%
11/28/08 0.15 0.15 0.12 0.12 2,160,796 -0.02 -14.29%
11/26/08 0.155 0.17 0.13 0.14 4,400,137 -0.06 -30.00%
11/25/08 0.16 0.20 0.1011 0.20 7,740,350 0.05  33.33%
11/24/08 0.1499 0.20 0.09 0.15 4,172,830 0.01  7.14%
11/21/08 0.145 0.15 0.101 0.14 2,679,591 0.03  27.27%
11/20/08 0.11 0.15 0.11 0.11 1,863,643 -0.03 -21.43%
11/19/08 0.17 0.1703 0.14 0.14 736,221 -0.02 -12.50%
11/18/08 0.18 0.21 0.15 0.16 2,556,323 – –
11/17/08 0.18 0.21 0.16 0.16 925,774 -0.01 -5.88%
11/14/08 0.31 0.31 0.145 0.17 15,746,219 -0.002 -1.16%
11/13/08 0.20 0.30 0.16 0.172 3,051,284 -0.068 -28.33%
11/12/08 0.29 0.31 0.18 0.24 866,907 -0.05 -17.24%
11/11/08 0.35 0.37 0.27 0.29 426,938 – –
11/10/08 0.31 0.35 0.27 0.29 882,126 -0.01 -3.33%
11/7/08 0.30 0.36 0.29 0.30 723,277 -0.04 -11.76%
11/6/08 0.38 0.42 0.33 0.34 528,015 -0.04 -10.53%
11/5/08 0.35 0.46 0.35 0.38 2,030,798 0.005  1.33%
11/4/08 0.36 0.39 0.32 0.375 4,328,724 0.055  17.19%
11/3/08 0.29 0.35 0.26 0.32 10,766,125 0.03  10.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE