Time Sensitive News for Traders

QTEC - First Trust NASDAQ-100-Technology Sector Index Fund

Depth/Level II for First Trust NASDAQ 100Technology Sector Index Fund  (QTEC) 
$ 10.38 0.00 (0.00%) Volume: 0 3:57 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.38 300    PAC 12/01
  10.60 100    PAC 12/01
  10.586 300    NDD 12/01
  10.65 200    PAC 12/01
  10.65 100    PAC 12/01
  10.65 100    PAC 12/01
  10.69 916    PAC 12/01
  10.68 2000    PAC 12/01
  10.91 800    12/01
  10.91 2000    CBW 12/01
  10.90 800    12/01
  10.90 198    PAC 12/01
  10.91 800    12/01
  10.93 400    CBW 12/01
  10.91 100    NGS 12/01
  11.30 100    NGS 11/28
  11.278 400    NDD 11/26
  11.13 100    NGS 11/26
  11.17 200    PAC 11/26
  11.1699 300    NDD 11/26
  11.155 220    NDD 11/26
  11.05 200    NDD 11/26
  11.06 496    NGS 11/26
  10.59 1505    PAC 11/25
  10.72 545    NGS 11/25
  10.72 100    NGS 11/25
  10.70 645    NDD 11/25
  10.70 1505    PAC 11/25
  10.81 100    PAC 11/25
  10.90 100    NDD 11/25

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE