Time Sensitive News for Traders

QTEC - First Trust NASDAQ-100-Technology Sector Index Fund

Historical Data for First Trust ExchangeTraded Fund First Trust NASDAQ100 Technology Index Fund (QTEC) 
$ 10.38   -0.92 (-8.14%) Volume: 0 3:57 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 10.91 10.93 10.38 10.38 9,114 -0.92 -8.14%
11/28/08 11.30 11.30 11.30 11.30 100 0.022  0.20%
11/26/08 11.06 11.278 11.05 11.278 1,916 0.688  6.50%
11/25/08 10.90 10.90 10.59 10.59 4,500 -0.2701 -2.49%
11/24/08 10.31 10.8601 10.31 10.8601 7,833 0.7701  7.63%
11/21/08 9.8001 10.09 9.70 10.09 2,040 0.1699  1.71%
11/20/08 10.11 10.36 9.92 9.9201 9,272 -0.2959 -2.90%
11/19/08 10.60 10.60 10.216 10.216 1,200 -0.644 -5.93%
11/18/08 10.966 10.97 10.72 10.86 19,518 -0.1199 -1.09%
11/17/08 10.98 11.0868 10.91 10.9799 3,296 -0.4621 -4.04%
11/14/08 11.62 11.76 11.442 11.442 10,343 -0.224 -1.92%
11/13/08 11.00 11.666 10.62 11.666 7,600 0.5337  4.79%
11/12/08 11.46 11.46 11.1323 11.1323 4,130 -0.5537 -4.74%
11/11/08 11.84 11.84 11.57 11.686 25,242 -0.224 -1.88%
11/10/08 12.76 12.76 11.88 11.91 5,950 -0.374 -3.04%
11/7/08 12.22 12.284 12.15 12.284 965 0.204  1.69%
11/6/08 12.57 12.58 12.08 12.08 5,373 -0.93 -7.15%
11/5/08 13.40 13.40 12.99 13.01 6,896 -0.3501 -2.62%
11/4/08 12.99 13.42 12.99 13.3601 1,560 0.5701  4.46%
11/3/08 12.87 13.02 12.79 12.79 15,069 -0.11 -0.85%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE