Time Sensitive News for Traders

QSND - QSound Labs, Inc.

Historical Data for QSound Labs Inc. (QSND) 
$ 0.481 0.00 (0.00%) Volume: 0 1:44 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.5001 0.85 0.44 0.481 14,844 -0.369 -43.41%
11/28/08 0.43 0.85 0.42 0.85 5,750 0.26  44.07%
11/26/08 0.45 0.59 0.39 0.59 19,700 -0.11 -15.71%
11/25/08 0.40 0.85 0.3701 0.70 3,750 0.0701  11.13%
11/24/08 0.60 0.78 0.40 0.6299 7,800 -0.1801 -22.23%
11/21/08 0.60 0.81 0.47 0.81 900 0.1599  24.60%
11/19/08 0.59 0.6501 0.58 0.6501 1,500 -0.1749 -21.20%
11/18/08 1.00 1.00 0.55 0.825 8,339 -0.075 -8.33%
11/17/08 0.75 0.90 0.56 0.90 2,650 -0.08 -8.16%
11/14/08 0.75 1.00 0.75 0.98 3,157 -0.02 -2.00%
11/13/08 0.51 1.00 0.51 1.00 3,250 0.05  5.26%
11/12/08 0.66 0.95 0.66 0.95 300 -0.05 -5.00%
11/11/08 0.90 1.00 0.75 1.00 6,400 0.10  11.11%
11/10/08 0.90 0.91 0.90 0.90 8,492 -0.20 -18.18%
11/7/08 1.00 1.10 1.00 1.10 650 0.12  12.24%
11/5/08 1.00 1.00 0.98 0.98 2,200 -0.12 -10.91%
11/3/08 0.87 1.10 0.87 1.10 350 -0.08 -6.78%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE