Time Sensitive News for Traders

QSII - Quality Systems, Inc.

Historical Data for Quality Systems Inc. (QSII) 
$ 26.25   -1.14 (-4.16%) Volume: 106.38 k 10:13 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 27.64 27.64 25.70 26.25 106,381 -1.14 -4.16%
12/1/08 29.87 30.37 27.25 27.39 353,079 -2.68 -8.91%
11/28/08 30.01 31.10 29.28 30.07 118,347 -0.29 -0.96%
11/26/08 30.555 31.36 29.67 30.36 373,346 -0.24 -0.78%
11/25/08 32.41 32.42 30.29 30.60 349,474 -1.02 -3.23%
11/24/08 31.56 32.673 30.71 31.62 363,559 0.49  1.57%
11/21/08 30.11 31.35 28.67 31.13 350,542 1.73  5.88%
11/20/08 31.50 31.80 29.20 29.40 386,923 -2.48 -7.78%
11/19/08 33.51 33.86 31.82 31.88 282,366 -1.80 -5.34%
11/18/08 34.75 34.75 32.50 33.68 320,478 -0.98 -2.83%
11/17/08 35.06 35.7465 33.95 34.66 278,530 -0.93 -2.61%
11/14/08 37.10 37.63 35.43 35.59 329,539 -2.12 -5.62%
11/13/08 36.21 37.96 33.14 37.71 458,110 2.16  6.08%
11/12/08 36.55 37.38 34.78 35.55 596,321 -2.69 -7.03%
11/11/08 39.83 39.96 38.18 38.24 340,835 -1.10 -2.80%
11/10/08 39.86 40.50 39.06 39.34 270,509 0.40  1.03%
11/7/08 38.19 39.75 38.00 38.94 147,890 0.99  2.61%
11/6/08 39.81 39.81 37.70 37.95 523,055 -4.25 -10.07%
11/5/08 40.00 43.50 39.965 42.20 739,991 1.93  4.79%
11/4/08 39.25 40.30 38.59 40.27 435,645 1.82  4.73%
11/3/08 38.49 38.79 37.79 38.45 213,829 -0.04 -0.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE