Time Sensitive News for Traders

QSFT - Quest Software, Inc.

Historical Data for Quest Software Inc. (QSFT) 
$ 12.26   -1.09 (-8.16%) Volume: 0 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 13.14 13.206 12.215 12.26 780,534 -1.09 -8.16%
11/28/08 13.06 13.35 12.88 13.35 188,163 0.15  1.14%
11/26/08 12.78 13.36 12.73 13.20 1,166,911 0.24  1.85%
11/25/08 13.17 13.17 12.35 12.96 1,205,102 -0.18 -1.37%
11/24/08 12.63 13.17 12.39 13.14 1,208,229 0.68  5.46%
11/21/08 11.54 12.46 11.24 12.46 899,658 1.04  9.11%
11/20/08 12.11 12.50 11.40 11.42 1,531,245 -0.83 -6.78%
11/19/08 12.73 13.30 12.24 12.25 645,108 -0.52 -4.07%
11/18/08 13.09 13.18 12.31 12.77 747,824 -0.25 -1.92%
11/17/08 13.00 13.38 12.73 13.02 455,535 0.01  0.08%
11/14/08 13.84 13.84 13.01 13.01 680,295 -0.99 -7.07%
11/13/08 13.43 14.00 12.69 14.00 1,338,697 0.65  4.87%
11/12/08 13.11 13.61 13.11 13.35 1,283,340 0.03  0.23%
11/11/08 13.22 13.59 13.045 13.32 1,062,812 0.10  0.76%
11/10/08 13.29 13.73 13.21 13.22 1,984,074 -0.06 -0.45%
11/7/08 13.30 13.39 12.96 13.28 917,738 0.13  0.99%
11/6/08 13.25 13.64 13.1404 13.15 1,244,350 -0.17 -1.28%
11/5/08 13.58 13.89 13.25 13.32 785,470 -0.47 -3.41%
11/4/08 13.62 13.84 13.40 13.79 1,196,955 0.38  2.83%
11/3/08 13.29 13.62 13.23 13.41 1,577,381 0.16  1.21%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE