Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

QRCP - Quest Resource Corporation

Historical Data for Quest Resource Corp. (QRCP) 
$ 0.25      -0.10 (-28.57%) Volume: 0 4:00 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 0.35 0.35 0.25 0.25 825,589 -0.10 -28.57%
11/19/08 0.4198 0.42 0.35 0.35 1,220,139 -0.05 -12.50%
11/18/08 0.40 0.42 0.38 0.40 481,537 – –
11/17/08 0.45 0.48 0.40 0.40 304,915 -0.03 -6.98%
11/14/08 0.42 0.4897 0.4004 0.43 291,679 0.01  2.38%
11/13/08 0.39 0.4396 0.38 0.42 550,116 0.04  10.53%
11/12/08 0.461 0.4798 0.37 0.38 644,931 -0.081 -17.57%
11/11/08 0.48 0.49 0.44 0.461 420,806 -0.039 -7.80%
11/10/08 0.65 0.65 0.50 0.50 404,729 – –
11/7/08 0.4398 0.56 0.4002 0.50 432,417 0.10  25.00%
11/6/08 0.5397 0.5397 0.40 0.40 417,002 -0.10 -20.00%
11/5/08 0.5989 0.5989 0.50 0.50 408,857 -0.08 -13.79%
11/4/08 0.60 0.63 0.52 0.58 855,572 0.06  11.54%
11/3/08 0.45 0.79 0.45 0.52 1,361,892 0.095  22.35%
10/31/08 0.44 0.46 0.40 0.425 885,748 0.055  14.86%
10/30/08 0.42 0.42 0.35 0.37 339,341 -0.03 -7.50%
10/29/08 0.43 0.47 0.38 0.40 320,439 0.03  8.11%
10/28/08 0.41 0.49 0.3212 0.37 529,780 -0.03 -7.50%
10/27/08 0.44 0.50 0.35 0.40 304,402 -0.0404 -9.17%
10/24/08 0.45 0.53 0.4002 0.4404 360,664 -0.0396 -8.25%
10/23/08 0.5298 0.61 0.4502 0.48 430,903 -0.04 -7.69%
10/22/08 0.57 0.60 0.50 0.52 591,516 -0.07 -11.86%
10/21/08 0.70 0.85 0.58 0.59 633,458 -0.12 -16.90%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE