Time Sensitive News for Traders

QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Depth/Level II for First Trust ExchangeTraded Fund First Trust NASDAQ100 ExTechnology Sector Ind  (QQXT) 
$ 10.91   0.2845 (+2.68%) Volume: 872 10:37 AM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.91 656    10:37:37
  10.89 216    10:35:15
  10.6255 313    NDD 12/01
  10.80 587    NDD 12/01
  10.99 249    12/01
  11.00 159    NDD 12/01
  11.00 200    NDD 12/01
  11.0599 368    NDD 12/01
  11.0655 199    NDD 12/01
  11.1093 497    NDD 12/01
  11.15 177    12/01
  11.14 152    12/01
  11.1662 346    NDD 12/01
  11.1201 138    NDD 12/01
  11.52 100    PAC 11/28
  11.45 100    PAC 11/28
  11.45 300    PAC 11/28
  11.45 200    PAC 11/28
  11.45 500    PAC 11/28
  11.45 300    PAC 11/28
  11.47 100    NGS 11/28
  11.50 100    NGS 11/28
  11.46 100    NGS 11/28
  11.49 100    NGS 11/28
  11.46 100    CBW 11/28
  11.54 550    PAC 11/26
  11.46 215    PAC 11/26
  11.46 765    PAC 11/26
  11.46 207    PAC 11/26
  11.4599 207    NDD 11/26

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE