Time Sensitive News for Traders

QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical Data for First Trust ExchangeTraded Fund First Trust NASDAQ100 ExTechnology Sector Ind (QQXT) 
$ 10.6255   -0.8945 (-7.76%) Volume: 0 3:43 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 11.1201 11.1662 10.6255 10.6255 3,385 -0.8945 -7.76%
11/28/08 11.46 11.52 11.45 11.52 2,000 -0.02 -0.17%
11/26/08 10.88 11.54 10.88 11.54 11,205 0.62  5.68%
11/25/08 10.9201 10.98 10.76 10.92 22,812 -0.03 -0.27%
11/24/08 10.26 10.95 10.26 10.95 1,830 0.8501  8.42%
11/21/08 9.91 10.0999 9.62 10.0999 3,781 0.2899  2.96%
11/20/08 10.26 10.50 9.79 9.81 13,774 -0.71 -6.75%
11/19/08 11.06 11.07 10.52 10.52 2,761 -0.47 -4.28%
11/18/08 11.32 11.32 10.91 10.99 4,042 -0.37 -3.26%
11/17/08 11.37 11.37 11.29 11.36 2,550 -0.44 -3.73%
11/14/08 11.89 12.18 11.43 11.80 5,215 0.1816  1.56%
11/13/08 11.31 11.6184 11.07 11.6184 19,861 0.2622  2.31%
11/12/08 11.61 11.70 11.3562 11.3562 22,729 -0.4626 -3.91%
11/11/08 12.00 12.00 11.76 11.8188 1,238 -0.2612 -2.16%
11/10/08 12.5499 12.5499 12.08 12.08 870 -0.18 -1.47%
11/7/08 12.33 12.4201 12.23 12.26 4,641 0.13  1.07%
11/6/08 12.30 12.31 12.1052 12.13 1,744 -0.60 -4.71%
11/5/08 13.36 13.36 12.73 12.73 6,478 -0.68 -5.07%
11/4/08 13.19 13.43 13.19 13.41 6,269 0.46  3.55%
11/3/08 13.13 13.13 12.93 12.95 1,453 -0.016 -0.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE