Time Sensitive News for Traders

QQQQ - PowerShares QQQ Trust, Series 1

Historical Data for PowerShares QQQ Trust Series I (QQQQ) 
$ 26.93   -2.19 (-7.52%) Volume: 5.09 k 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 28.50 28.51 26.89 26.93 149,086,638 -2.19 -7.52%
11/28/08 29.04 29.19 28.83 29.12 41,242,835 -0.23 -0.78%
11/26/08 27.88 29.36 27.81 29.35 164,910,740 1.18  4.19%
11/25/08 28.62 28.64 27.52 28.17 202,955,610 -0.13 -0.46%
11/24/08 27.22 28.64 26.98 28.30 224,999,638 1.63  6.11%
11/21/08 25.96 26.68 25.05 26.67 282,730,855 1.11  4.34%
11/20/08 26.54 27.45 25.47 25.56 342,219,894 -1.30 -4.84%
11/19/08 28.40 28.78 26.79 26.86 244,117,011 -1.48 -5.22%
11/18/08 28.56 28.75 27.39 28.34 252,647,374 -0.03 -0.11%
11/17/08 28.49 29.23 28.26 28.37 202,779,299 -0.61 -2.10%
11/14/08 29.80 30.42 28.87 28.98 259,357,347 -1.48 -4.86%
11/13/08 28.63 30.53 27.28 30.46 317,934,834 1.75  6.10%
11/12/08 29.65 29.80 28.65 28.71 184,761,093 -1.39 -4.62%
11/11/08 30.47 30.76 29.72 30.10 162,845,811 -0.67 -2.18%
11/10/08 31.94 31.97 30.40 30.77 142,563,723 -0.42 -1.35%
11/7/08 30.92 31.48 30.59 31.19 176,938,498 0.63  2.06%
11/6/08 31.50 31.87 30.3999 30.56 220,637,317 -1.43 -4.47%
11/5/08 33.49 33.60 31.92 31.99 183,983,601 -1.76 -5.21%
11/4/08 33.49 34.01 32.98 33.75 182,471,860 0.93  2.83%
11/3/08 32.81 33.2941 32.51 32.82 128,439,837 -0.07 -0.21%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE