Time Sensitive News for Traders

QQEW - First Trust NASDAQ-100 Equal Weighted Index Fund

Historical Data for First Trust NASDAQ100 Equal Weighted Index Fund (QQEW) 
$ 10.86   -0.34 (-3.04%) Volume: 7.38 k 9:46 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 11.00 11.00 10.86 10.86 7,377 -0.34 -3.04%
12/1/08 11.46 11.46 11.104 11.20 16,049 -0.42 -3.61%
11/26/08 11.23 11.70 11.23 11.62 24,900 0.29  2.56%
11/25/08 11.50 11.50 11.08 11.33 6,724 0.02  0.18%
11/24/08 10.67 11.32 10.67 11.31 22,389 0.73  6.90%
11/21/08 10.18 10.58 10.00 10.58 22,396 0.42  4.13%
11/20/08 10.49 10.80 10.12 10.16 70,104 -0.5001 -4.69%
11/19/08 11.20 11.20 10.6601 10.6601 820 -0.6669 -5.89%
11/18/08 11.62 11.62 11.1601 11.327 2,510 -0.153 -1.33%
11/17/08 11.67 11.73 11.48 11.48 10,742 -0.41 -3.45%
11/14/08 11.94 12.36 11.818 11.89 10,673 0.02  0.17%
11/13/08 11.53 12.01 11.32 11.87 48,930 0.2138  1.83%
11/12/08 12.10 12.13 11.62 11.6562 31,070 -0.6638 -5.39%
11/11/08 12.33 12.42 12.11 12.32 37,362 -0.21 -1.68%
11/10/08 13.18 13.18 12.53 12.53 11,311 -0.28 -2.19%
11/7/08 12.7599 12.86 12.63 12.81 22,129 0.264  2.10%
11/6/08 13.01 13.01 12.49 12.546 13,877 -0.654 -4.95%
11/5/08 13.84 13.84 13.20 13.20 22,494 -0.68 -4.90%
11/4/08 13.74 13.97 13.58 13.88 24,700 0.39  2.89%
11/3/08 13.55 13.55 13.39 13.49 8,070 0.22  1.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE