Time Sensitive News for Traders

QPSA - Quepasa Corporation

Historical Data for Quepasa Corp. (QPSA) 
$ 2.25   0.01 (+0.45%) Volume: 0 3:58 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.24 2.35 2.20 2.25 12,090 0.01  0.45%
11/28/08 2.08 2.24 2.0201 2.24 4,200 0.01  0.45%
11/26/08 2.1913 2.23 2.12 2.23 9,100 – –
11/25/08 2.10 2.23 2.04 2.23 7,765 0.05  2.29%
11/24/08 1.9708 2.23 1.9708 2.18 7,736 0.04  1.87%
11/21/08 2.05 2.22 1.9999 2.14 69,038 0.06  2.88%
11/20/08 2.00 2.19 1.95 2.08 73,602 -0.02 -0.95%
11/19/08 2.19 2.19 2.05 2.10 26,800 -0.14 -6.25%
11/18/08 2.11 2.24 2.08 2.24 22,200 0.14  6.67%
11/17/08 2.12 2.14 2.05 2.10 13,835 -0.0894 -4.08%
11/14/08 2.15 2.1894 2.05 2.1894 26,140 -0.1006 -4.39%
11/13/08 2.11 2.29 2.00 2.29 30,598 0.03  1.33%
11/12/08 2.06 2.26 2.05 2.26 7,000 -0.01 -0.44%
11/11/08 2.03 2.28 2.00 2.27 17,800 0.02  0.89%
11/10/08 2.10 2.2877 2.00 2.25 3,900 -0.05 -2.17%
11/7/08 2.33 2.3378 2.00 2.30 11,200 0.10  4.55%
11/6/08 2.18 2.20 1.85 2.20 28,839 0.02  0.92%
11/5/08 2.11 2.18 2.05 2.18 11,754 -0.02 -0.91%
11/4/08 2.18 2.23 2.05 2.20 5,679 – –
11/3/08 2.10 2.20 2.05 2.20 4,100 0.02  0.92%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE