Time Sensitive News for Traders

QMM - Quaterra Resources Inc

Historical Data for Quaterra Resources Inc. (QMM) 
$ 0.50   -0.01 (-1.96%) Volume: 7.9 k 9:53 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.53 0.53 0.50 0.50 7,900 -0.01 -1.96%
12/1/08 0.50 0.53 0.50 0.51 94,666 – –
11/28/08 0.48 0.51 0.4501 0.51 16,100 0.04  8.51%
11/26/08 0.44 0.50 0.44 0.47 130,600 – –
11/25/08 0.48 0.49 0.44 0.47 128,339 0.02  4.44%
11/24/08 0.40 0.47 0.40 0.45 140,645 0.07  18.42%
11/21/08 0.41 0.41 0.37 0.38 195,985 0.0001  0.03%
11/20/08 0.42 0.43 0.3601 0.3799 120,930 -0.0501 -11.65%
11/19/08 0.50 0.51 0.43 0.43 148,400 -0.02 -4.44%
11/18/08 0.51 0.51 0.45 0.45 86,892 -0.04 -8.16%
11/17/08 0.4899 0.49 0.46 0.49 31,300 – –
11/14/08 0.53 0.53 0.47 0.49 109,855 -0.04 -7.55%
11/13/08 0.55 0.59 0.52 0.53 40,300 -0.02 -3.64%
11/12/08 0.55 0.55 0.4599 0.55 68,500 -0.0099 -1.77%
11/11/08 0.6003 0.6003 0.55 0.5599 31,363 -0.0401 -6.68%
11/10/08 0.63 0.63 0.60 0.60 104,880 -0.03 -4.76%
11/7/08 0.60 0.65 0.60 0.63 52,301 0.03  5.00%
11/6/08 0.65 0.65 0.60 0.60 17,000 -0.05 -7.69%
11/5/08 0.70 0.70 0.62 0.65 84,900 -0.05 -7.14%
11/4/08 0.60 0.70 0.59 0.70 232,108 0.11  18.64%
11/3/08 0.60 0.613 0.58 0.59 57,071 0.008  1.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE