Time Sensitive News for Traders

QMCI - QuoteMedia, Inc.

Historical Data for QuoteMedia Inc. (QMCI) 
$ 0.055   -0.012 (-17.91%) Volume: 0 3:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.055 0.066 0.055 0.055 3,200 -0.012 -17.91%
11/26/08 0.055 0.08 0.052 0.067 17,300 0.012  21.82%
11/25/08 0.055 0.055 0.055 0.055 20,000 – –
11/24/08 0.06 0.06 0.05 0.055 22,000 0.005  10.00%
11/21/08 0.055 0.055 0.05 0.05 3,005 – –
11/19/08 0.05 0.05 0.05 0.05 25,000 – –
11/18/08 0.059 0.059 0.05 0.05 70,150 -0.01 -16.67%
11/17/08 0.06 0.06 0.05 0.06 66,850 0.01  20.00%
11/14/08 0.06 0.06 0.05 0.05 15,450 – –
11/13/08 0.05 0.055 0.05 0.05 12,500 -0.01 -16.67%
11/12/08 0.06 0.06 0.05 0.06 6,200 0.01  20.00%
11/11/08 0.06 0.06 0.05 0.05 22,000 -0.01 -16.67%
11/10/08 0.06 0.06 0.05 0.06 5,433 – –
11/7/08 0.05 0.06 0.05 0.06 17,100 – –
11/5/08 0.06 0.06 0.06 0.06 6,000 – –
11/4/08 0.06 0.06 0.06 0.06 51,500 0.001  1.69%
11/3/08 0.059 0.059 0.059 0.059 2,542 – –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE