Time Sensitive News for Traders

QMARW - Quintana Maritime Limited


Depth/Level II for Quintana Maritime Ltd. Warrant  (QMARW) 
$ 16.40 0.00 (0.00%) Volume: 0 3:57 PM EDT Apr 15, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  16.40 100    NGS 04/15
  16.10 100    PAC 04/15
  16.17 100    NGS 04/15
  16.20 100    NGS 04/15
  16.19 100    NGS 04/15
  16.28 100    NGS 04/15
  16.31 300    PAC 04/15
  16.33 400    PAC 04/15
  16.33 100    NGS 04/15
  16.09 100    PAC 04/15
  16.10 500    NGS 04/15
  15.75 500    NGS 04/15
  15.83 300    NGS 04/08
  15.95 100    NGS 04/08
  16.51 594    PAC 04/07
  15.95 300    NGS 04/07
  15.7201 300    NDD 04/07
  12.00 200    NGS 04/07
  16.01 100    NGS 04/01
  16.01 100    NGS 04/01
  16.01 300    NGS 04/01
  16.01 200    NGS 04/01
  15.96 200    NGS 04/01
  15.97 500    NDD 04/01
  15.97 400    NGS 04/01
  15.61 100    PAC 03/27
  14.10 100    NGS 03/26
  14.10 100    NDD 03/26
  14.10 100    PAC 03/26
  14.99 100    PAC 03/18

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE