Time Sensitive News for Traders

QLTY - Quality Distribution, Inc.

Historical Data for Quality Distribution Inc. (QLTY) 
$ 2.13   -0.03 (-1.39%) Volume: 900 2:51 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 2.24 2.24 2.13 2.13 900 -0.03 -1.39%
12/2/08 2.08 2.17 1.98 2.16 5,400 0.25  13.09%
12/1/08 1.88 2.25 1.88 1.91 6,600 -0.01 -0.52%
11/28/08 1.89 1.93 1.89 1.92 3,910 – –
11/26/08 1.88 1.93 1.70 1.92 19,750 0.10  5.49%
11/25/08 2.24 2.31 1.65 1.82 57,001 -0.44 -19.47%
11/24/08 2.11 2.26 1.61 2.26 28,704 0.26  13.00%
11/21/08 2.18 2.18 1.64 2.00 8,191 – –
11/20/08 2.30 2.40 2.00 2.00 17,584 -0.40 -16.67%
11/19/08 2.60 2.60 2.0801 2.40 2,350 -0.04 -1.64%
11/18/08 2.61 2.61 2.02 2.44 14,754 0.08  3.39%
11/17/08 2.43 2.43 2.28 2.36 1,200 0.0806  3.54%
11/14/08 2.61 2.61 2.23 2.2794 6,800 -0.1706 -6.96%
11/13/08 2.32 2.45 2.23 2.45 25,241 0.0508  2.12%
11/12/08 2.59 2.59 2.31 2.3992 73,170 -0.1308 -5.17%
11/11/08 2.66 2.74 2.42 2.53 78,390 -0.0591 -2.28%
11/10/08 2.44 2.95 2.40 2.5891 25,600 0.1291  5.25%
11/7/08 2.74 2.74 1.97 2.46 73,415 0.02  0.82%
11/6/08 2.45 2.61 1.36 2.44 29,206 0.05  2.09%
11/5/08 2.31 2.4886 2.15 2.39 19,102 0.09  3.91%
11/4/08 2.39 2.53 2.09 2.30 34,869 -0.09 -3.77%
11/3/08 2.11 2.50 2.09 2.39 27,036 0.35  17.16%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE