Time Sensitive News for Traders

QLTI - QLT Inc.


Depth/Level II for QLT Inc.  (QLTI) 
$ 2.08   0.01 (+0.48%) Volume: 1.7 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 2.00   -0.08 (-3.85%) Volume: 1.5 k 4:06 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   2.00 500    NYE 16:06:45
  2.00 1000    NGS 16:05:33
  2.08 900    NGS 16:00:02
  2.07 100    15:59:59
  2.07 148    15:59:59
  2.0799 4800    NDD 15:59:58
  2.0799 2700    NDD 15:59:58
  2.0799 7500    NDD 15:59:47
  2.07 200    15:59:45
  2.07 100    15:59:43
  2.07 100    15:59:22
  2.07 152    15:59:12
  2.07 100    NGS 15:59:09
  2.07 100    NGS 15:59:09
  2.07 135    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.07 100    NGS 15:58:56
  2.08 1400    NDD 15:58:31
  2.07 1000    NYE 15:58:11
  2.07 117    NGS 15:58:10
  2.07 100    NGS 15:58:10
  2.07 400    NGS 15:58:10
  2.07 100    NGS 15:58:10

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE