Time Sensitive News for Traders

QLTI - QLT Inc.

Historical Data for QLT Inc. (QLTI) 
$ 2.08   0.01 (+0.48%) Volume: 1.7 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 2.00   -0.08 (-3.85%) Volume: 1.5 k 4:06 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 2.07 2.08 1.98 2.08 1,697,941 0.01  0.48%
12/2/08 2.06 2.09 2.01 2.07 606,189 0.07  3.50%
12/1/08 2.02 2.0999 2.00 2.00 649,840 0.10  5.26%
11/28/08 1.89 2.00 1.87 1.90 116,903 -0.05 -2.56%
11/26/08 1.78 1.95 1.69 1.95 161,202 0.12  6.56%
11/25/08 1.82 1.90 1.80 1.83 177,411 0.03  1.67%
11/24/08 1.81 1.87 1.77 1.80 592,726 -0.01 -0.55%
11/21/08 1.95 1.99 1.71 1.81 752,291 -0.14 -7.18%
11/20/08 1.97 1.99 1.88 1.95 435,798 -0.04 -2.01%
11/19/08 1.99 2.04 1.99 1.99 246,151 -0.02 -1.00%
11/18/08 2.01 2.03 1.95 2.01 325,190 0.01  0.50%
11/17/08 2.06 2.06 1.97 2.00 273,230 -0.05 -2.44%
11/14/08 2.06 2.09 2.00 2.05 136,122 0.02  0.99%
11/13/08 1.99 2.07 1.93 2.03 873,070 0.05  2.53%
11/12/08 2.08 2.12 1.90 1.98 1,749,463 -0.09 -4.35%
11/11/08 2.13 2.13 2.05 2.07 241,231 -0.01 -0.48%
11/10/08 2.12 2.14 2.03 2.08 1,079,087 0.05  2.46%
11/7/08 2.00 2.14 1.84 2.03 2,791,042 0.03  1.50%
11/6/08 2.19 2.19 1.96 2.00 995,203 -0.14 -6.54%
11/5/08 2.25 2.3099 2.13 2.14 1,009,197 -0.15 -6.55%
11/4/08 2.54 2.57 1.91 2.29 1,335,928 -0.22 -8.76%
11/3/08 2.60 2.60 2.40 2.51 428,060 -0.08 -3.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE