Time Sensitive News for Traders

QLGC - QLogic Corporation

Depth/Level II for QLogic Corp.  (QLGC) 
$ 10.99   0.48 (+4.57%) Volume: 2.69 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 11.03   0.04 (+0.36%) Volume: 2.08 k 4:59 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.03 180    NGS 16:59:40
t   10.80 1400    NYE 16:25:25
  10.78 100    NGS 16:24:52
  10.96 400    NYE 16:00:32
  10.99 436    NDD 16:00:14
  10.99 34838    NGS 16:00:02
  10.98 100    NYE 15:59:58
  10.98 100    NYE 15:59:58
  10.98 100    NYE 15:59:58
  10.98 200    NYE 15:59:58
  10.98 200    NYE 15:59:58
  10.98 200    NYE 15:59:58
  10.96 500    NGS 15:59:57
  10.96 300    NGS 15:59:57
  10.96 100    NGS 15:59:57
  10.96 100    NGS 15:59:57
  10.98 100    15:59:56
  10.98 100    NGS 15:59:56
  10.98 100    NGS 15:59:56
  10.96 309    NGS 15:59:55
  10.96 100    NGS 15:59:55
  10.96 1869    NGS 15:59:55
  10.96 100    NGS 15:59:55
  10.96 429    NGS 15:59:55
  10.96 100    NGS 15:59:54
  10.96 100    NYE 15:59:50
  10.96 100    NYE 15:59:50
  10.96 800    NGS 15:59:50
  10.96 100    15:59:50
  10.98 380    NGS 15:59:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE