Time Sensitive News for Traders

QLGC - QLogic Corporation

Historical Data for QLogic Corp. (QLGC) 
$ 10.99   0.48 (+4.57%) Volume: 2.69 m 4:00 PM EST Dec 3, 2008
After Hours:  $ 11.03   0.04 (+0.36%) Volume: 2.08 k 4:59 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 10.10 11.0499 10.10 10.99 2,687,485 0.48  4.57%
12/2/08 10.30 10.575 10.10 10.51 2,414,750 0.31  3.04%
12/1/08 10.43 10.68 10.17 10.20 3,369,348 -0.42 -3.95%
11/28/08 10.78 10.81 10.50 10.62 544,132 -0.18 -1.67%
11/26/08 10.11 10.84 10.11 10.80 2,027,008 0.55  5.37%
11/25/08 10.47 10.4899 9.90 10.25 3,524,439 -0.04 -0.39%
11/24/08 9.22 10.41 9.17 10.29 3,624,118 1.14  12.46%
11/21/08 9.56 9.65 8.69 9.15 4,315,260 -0.32 -3.38%
11/20/08 9.87 10.29 9.45 9.47 2,869,752 -0.40 -4.05%
11/19/08 10.30 10.51 9.87 9.87 2,590,987 -0.57 -5.46%
11/18/08 10.35 10.67 10.12 10.44 2,278,389 0.03  0.29%
11/17/08 10.80 10.96 10.39 10.41 2,492,827 -0.43 -3.97%
11/14/08 10.48 11.34 10.2875 10.84 4,306,736 0.29  2.75%
11/13/08 10.71 10.835 9.56 10.55 5,923,040 -0.13 -1.22%
11/12/08 11.01 11.10 10.68 10.68 3,804,678 -0.44 -3.96%
11/11/08 11.24 11.3505 10.9975 11.12 2,364,235 -0.06 -0.54%
11/10/08 11.62 11.75 11.01 11.18 1,800,450 -0.31 -2.70%
11/7/08 11.70 11.71 11.28 11.49 2,105,376 -0.09 -0.78%
11/6/08 11.75 12.02 11.49 11.58 3,130,581 -0.21 -1.78%
11/5/08 12.28 12.32 11.77 11.79 2,434,301 -0.74 -5.91%
11/4/08 12.16 12.60 11.85 12.53 2,354,132 0.54  4.50%
11/3/08 12.01 12.09 11.73 11.99 1,828,844 -0.03 -0.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE