Time Sensitive News for Traders

QLD - ProShares Trust


Depth/Level II for ProShares Ultra QQQ  (QLD) 
$ 25.15   1.20 (+5.01%) Volume: 56.64 m 4:00 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   24.84 730    NLS 19:59:58
f   24.82 100    NLS 19:59:58
f   24.84 100    NLS 19:59:14
f   24.84 255    NLS 19:55:48
f   24.85 560    NLS 19:55:48
f   24.85 120    NLS 19:55:48
f   24.85 500    NLS 19:55:41
t   24.85 550    NLS 19:53:42
f   24.86 200    NLS 19:47:00
f   24.86 1000    NLS 19:43:06
t   24.86 500    NLS 19:42:44
f   24.85 500    NLS 19:41:16
f   24.86 2000    NLS 19:36:11
f   24.86 300    NLS 19:33:49
f   24.85 400    NLS 19:33:06
t   24.85 500    NYE 19:33:06
t   24.85 100    NLS 19:29:28
f   24.80 245    NLS 19:25:30
f   24.80 455    NLS 19:25:30
f   24.85 500    NLS 19:19:02
f   24.80 275    NLS 19:15:17
f   24.85 500    NLS 19:08:08
f   24.85 500    NLS 19:06:59
t   24.80 100    NYE 19:00:43
t   24.80 200    NYE 19:00:42
f   24.80 100    NLS 19:00:28
f   24.80 300    NLS 19:00:28
f   24.80 100    NYE 19:00:28
f   24.80 200    NLS 19:00:28
f   24.80 200    NYE 19:00:28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE