Time Sensitive News for Traders

QLD - ProShares Trust

Historical Data for ProShares Ultra QQQ (QLD) 
$ 25.15   1.20 (+5.01%) Volume: 56.64 m 4:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 22.72 25.41 22.61 25.15 56,573,680 1.20  5.01%
12/2/08 23.05 24.04 22.31 23.95 46,101,981 1.44  6.40%
12/1/08 25.33 25.33 22.42 22.51 40,644,088 -3.93 -14.86%
11/28/08 26.31 26.59 25.94 26.44 10,170,182 -0.33 -1.23%
11/26/08 24.32 26.88 24.15 26.77 44,762,369 2.04  8.25%
11/25/08 25.56 25.60 23.63 24.73 47,104,722 -0.17 -0.68%
11/24/08 23.18 25.58 22.80 24.90 57,186,431 2.65  11.91%
11/21/08 21.21 22.52 19.72 22.25 83,780,651 1.62  7.85%
11/20/08 22.18 23.75 20.37 20.63 93,265,542 -2.07 -9.12%
11/19/08 25.50 26.20 22.56 22.70 56,580,462 -2.62 -10.35%
11/18/08 25.83 26.17 23.75 25.32 65,931,231 -0.23 -0.90%
11/17/08 25.70 27.07 25.26 25.55 50,055,175 -1.03 -3.88%
11/14/08 28.22 29.42 26.40 26.58 62,725,077 -2.90 -9.84%
11/13/08 26.19 29.60 23.69 29.48 74,025,160 3.09  11.71%
11/12/08 28.14 28.45 26.22 26.39 45,134,380 -2.97 -10.12%
11/11/08 29.67 30.29 28.25 29.36 45,318,365 -1.21 -3.96%
11/10/08 32.69 32.74 29.58 30.57 31,552,168 -0.52 -1.67%
11/7/08 30.68 31.74 30.02 31.09 39,373,574 1.30  4.36%
11/6/08 31.89 32.60 29.6201 29.79 49,240,559 -3.11 -9.45%
11/5/08 36.18 36.40 32.75 32.90 33,550,089 -4.03 -10.91%
11/4/08 36.21 37.29 35.14 36.93 31,324,439 1.99  5.70%
11/3/08 34.744 35.43 34.13 34.94 23,926,811 0.16  0.46%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE