Time Sensitive News for Traders

QID - ProShares Trust


Depth/Level II for ProShares UltraShort QQQ  (QID) 
$ 74.90   -4.35 (-5.49%) Volume: 38.94 m 4:00 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   76.00 500    NLS 19:58:49
t   76.02 400    NLS 19:58:33
t   76.00 1135    NLS 19:55:01
f   76.00 200    NLS 19:54:15
f   76.00 200    NLS 19:54:15
f   76.00 200    NLS 19:54:14
t   76.00 1000    NLS 19:51:45
f   75.92 1700    NLS 19:50:59
f   75.92 300    NLS 19:50:47
f   76.00 150    NLS 19:50:46
f   76.00 515    NLS 19:50:27
f   76.00 200    NLS 19:50:27
f   76.00 100    NLS 19:50:27
f   75.96 100    NLS 19:50:27
f   75.95 255    NYE 19:50:27
f   75.95 200    NYE 19:48:45
f   75.95 500    NYE 19:48:45
f   75.95 500    NYE 19:48:45
f   75.95 500    NYE 19:48:45
f   75.95 500    NYE 19:48:45
f   75.95 350    NYE 19:48:18
f   75.95 100    NLS 19:48:14
f   75.95 400    NYE 19:48:14
f   75.95 100    NLS 19:48:10
t   75.95 1000    NYE 19:37:26
f   75.95 500    NYE 19:36:46
f   75.95 150    NYE 19:36:09
f   75.90 200    NYE 19:30:51
t   75.94 100    NLS 19:25:38
f   75.90 100    NLS 19:11:35

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE