Time Sensitive News for Traders

QID - ProShares Trust

Historical Data for ProShares UltraShort QQQ (QID) 
$ 74.90   -4.35 (-5.49%) Volume: 38.94 m 4:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 83.34 83.72 74.30 74.90 38,920,639 -4.35 -5.49%
12/2/08 82.72 85.56 79.00 79.25 38,163,937 -5.82 -6.84%
12/1/08 77.14 85.19 77.14 85.07 25,944,590 11.21  15.18%
11/28/08 74.30 75.46 73.67 73.86 11,073,555 0.67  0.92%
11/26/08 81.15 81.67 72.85 73.19 34,965,543 -6.61 -8.28%
11/25/08 77.20 83.28 77.15 79.80 48,694,553 0.61  0.77%
11/24/08 86.47 88.00 76.78 79.19 39,778,077 -10.925 -12.12%
11/21/08 95.54 102.60 90.01 90.115 39,046,641 -8.485 -8.61%
11/20/08 92.17 99.25 86.00 98.60 53,482,913 8.35  9.25%
11/19/08 81.29 90.34 79.12 90.25 46,221,283 8.74  10.72%
11/18/08 80.35 87.15 79.35 81.51 52,680,641 0.12  0.15%
11/17/08 80.97 82.27 76.94 81.39 40,713,561 2.99  3.81%
11/14/08 74.54 78.87 71.66 78.40 51,396,411 7.12  9.99%
11/13/08 82.05 89.70 71.10 71.28 59,894,052 -10.12 -12.43%
11/12/08 76.87 81.80 76.11 81.40 49,623,824 7.10  9.56%
11/11/08 72.94 76.40 71.57 74.30 49,317,160 3.07  4.31%
11/10/08 66.25 73.22 66.18 71.23 41,389,042 1.92  2.77%
11/7/08 71.01 72.67 68.42 69.31 38,608,623 -3.52 -4.83%
11/6/08 68.88 73.46 67.43 72.83 49,955,181 6.13  9.19%
11/5/08 61.56 67.07 61.17 66.70 41,018,702 6.32  10.47%
11/4/08 61.77 63.71 59.66 60.38 43,408,281 -4.20 -6.50%
11/3/08 64.45 65.58 63.13 64.58 25,717,850 -0.10 -0.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE