Time Sensitive News for Traders

QGLY - Quigley Corporation (The)


Depth/Level II for Quigley Corp.  (QGLY) 
$ 3.34   0.24 (+7.74%) Volume: 5.8 k 4:00 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.34 200    NGS 16:00:02
  3.3299 800    NDD 15:57:42
  3.25 500    NDD 15:47:19
  3.25 100    NDD 15:35:46
  3.25 400    NDD 15:29:49
  3.25 400    NDD 15:10:16
  3.25 100    NDD 15:06:05
  3.34 100    NDD 14:50:18
  3.34 100    NGS 14:05:51
  3.34 100    NDD 13:57:25
  3.34 100    NDD 12:41:48
  3.3399 1000    NDD 12:26:45
  3.3299 1000    NDD 12:25:03
  3.25 100    NYE 12:24:50
  3.2501 100    NDD 12:24:50
  3.34 100    NDD 11:42:23
  3.34 300    NDD 11:42:13
  3.39 100    NYE 10:12:56
  3.10 100    NGS 09:30:27
  3.10 100    NGS 09:30:03
  3.10 200    NDD 12/02
  3.10 300    NDD 12/02
  3.10 200    ISE 12/02
  3.10 100    NDD 12/02
  3.10 300    NDD 12/02
  3.10 300    NDD 12/02
  3.10 100    NDD 12/02
  2.85 1125    NDD 12/02
  3.03 375    NDD 12/02
  3.05 100    NGS 12/02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE