Time Sensitive News for Traders

QGEN - Qiagen N.V.

Historical Data for Qiagen N.V. (QGEN) 
$ 16.55   1.05 (+6.77%) Volume: 1.3 m 4:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 15.84 16.57 15.70 16.55 1,301,084 1.05  6.77%
12/2/08 15.66 15.78 15.07 15.50 982,493 0.66  4.45%
12/1/08 15.53 15.53 14.78 14.84 466,328 -1.29 -8.00%
11/28/08 15.69 16.13 15.62 16.13 289,045 0.34  2.15%
11/26/08 15.69 15.85 15.46 15.79 668,773 0.28  1.81%
11/25/08 15.78 15.91 15.30 15.51 629,593 0.13  0.85%
11/24/08 15.22 15.52 14.92 15.38 1,067,306 0.37  2.47%
11/21/08 14.63 15.01 14.02 15.01 1,330,779 0.95  6.76%
11/20/08 14.39 14.62 13.94 14.06 1,672,546 0.20  1.44%
11/19/08 14.75 14.89 13.82 13.86 1,031,942 -1.11 -7.41%
11/18/08 15.18 15.30 14.71 14.97 1,045,344 -0.25 -1.64%
11/17/08 15.52 15.69 15.22 15.22 1,114,716 -0.41 -2.62%
11/14/08 15.56 16.15 15.43 15.63 1,657,837 -0.22 -1.39%
11/13/08 15.19 15.9495 14.74 15.85 1,574,845 0.98  6.59%
11/12/08 15.21 15.26 14.63 14.87 1,650,769 -0.76 -4.86%
11/11/08 16.19 16.29 15.19 15.63 1,927,550 0.01  0.06%
11/10/08 15.43 15.62 14.98 15.62 1,599,943 0.50  3.31%
11/7/08 14.77 15.15 14.76 15.12 1,137,323 1.01  7.16%
11/6/08 14.83 14.91 14.04 14.11 879,606 -0.61 -4.14%
11/5/08 15.03 15.27 14.57 14.72 1,698,479 0.11  0.75%
11/4/08 14.70 14.85 14.305 14.61 1,873,251 0.40  2.81%
11/3/08 14.70 14.75 14.12 14.21 851,446 -0.05 -0.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE