Time Sensitive News for Traders

QEPC - Q.E.P. Co., Inc.

Historical Data for Q.E.P. Co. Inc. (QEPC) 
$ 3.43 0.00 (0.00%) Volume: 0 10:42 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.43 3.43 3.43 3.43 115 0.40  13.20%
11/26/08 3.40 3.40 3.03 3.03 4,800 -0.47 -13.43%
11/21/08 3.03 3.50 3.03 3.50 2,350 0.31  9.72%
11/20/08 3.01 3.24 3.01 3.19 7,865 -0.78 -19.65%
11/19/08 3.43 3.97 3.1701 3.97 2,700 0.16  4.20%
11/18/08 3.8499 3.8499 3.81 3.81 200 0.27  7.63%
11/17/08 3.50 3.56 3.25 3.54 1,800 0.05  1.43%
11/14/08 3.365 3.49 3.34 3.49 4,203 0.34  10.79%
11/13/08 3.13 3.15 3.13 3.15 1,455 -0.10 -3.08%
11/12/08 3.53 3.53 3.25 3.25 4,399 -0.26 -7.41%
11/7/08 3.51 3.51 3.51 3.51 2,000 -0.24 -6.40%
11/6/08 3.75 3.75 3.75 3.75 500 -0.05 -1.32%
11/4/08 3.80 3.80 3.80 3.80 600 0.28  7.95%
11/3/08 3.81 3.81 3.52 3.52 6,350 -0.13 -3.56%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE