Time Sensitive News for Traders

QELP - Quest Energy Partners, L.P.

Historical Data for Quest Energy Partners L.P. Common Units (QELP) 
$ 3.75   0.42 (+12.61%) Volume: 90.61 k 4:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 3.30 3.75 3.25 3.75 90,608 0.42  12.61%
12/2/08 3.50 3.53 3.25 3.33 29,418 -0.08 -2.35%
12/1/08 3.37 3.41 3.21 3.41 15,760 -0.19 -5.28%
11/28/08 3.22 3.95 3.22 3.60 18,301 0.26  7.78%
11/26/08 3.29 3.46 3.00 3.34 52,105 0.285  9.33%
11/25/08 3.52 3.86 3.05 3.055 29,176 -0.335 -9.88%
11/24/08 2.67 3.65 2.67 3.39 91,190 0.74  27.92%
11/21/08 2.73 3.00 2.50 2.65 71,545 -0.04 -1.49%
11/20/08 2.88 3.00 2.29 2.69 78,794 -0.36 -11.80%
11/19/08 3.36 3.48 2.81 3.05 63,248 -0.41 -11.85%
11/18/08 4.00 4.0552 3.38 3.46 88,292 -0.51 -12.85%
11/17/08 3.91 4.32 3.76 3.97 57,899 0.12  3.12%
11/14/08 3.62 3.85 3.40 3.85 59,418 0.45  13.24%
11/13/08 3.83 3.83 3.05 3.40 69,348 -0.045 -1.31%
11/12/08 4.18 4.18 3.38 3.445 47,422 -0.7746 -18.36%
11/11/08 4.70 5.41 4.09 4.2196 45,863 -0.4804 -10.22%
11/10/08 5.51 5.51 4.70 4.70 27,132 -0.16 -3.29%
11/7/08 4.90 5.25 4.60 4.86 47,382 -0.09 -1.82%
11/6/08 6.00 6.1599 4.9096 4.95 40,702 -1.12 -18.45%
11/5/08 6.29 6.55 5.82 6.07 39,569 -0.45 -6.90%
11/4/08 6.25 6.70 6.19 6.52 98,682 -0.01 -0.15%
11/3/08 6.26 6.79 6.21 6.53 57,982 0.42  6.87%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE