Time Sensitive News for Traders

QEGY - Quantum Energy, Inc.

Historical Data for Quantum Energy Inc. (QEGY) 
$ 0.0101   -0.0018 (-15.13%) Volume: 5.63 k 3:42 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 0.0101 0.0101 0.0101 0.0101 5,633 -0.0018 -15.13%
12/2/08 0.015 0.015 0.0101 0.0119 239,834 -0.0001 -0.83%
12/1/08 0.012 0.012 0.012 0.012 40,000 – –
11/28/08 0.012 0.012 0.012 0.012 40,000 – –
11/26/08 0.012 0.012 0.012 0.012 9,100 -0.003 -20.00%
11/25/08 0.015 0.015 0.015 0.015 1,667 0.003  25.00%
11/24/08 0.012 0.012 0.012 0.012 2,200 – –
11/20/08 0.012 0.012 0.012 0.012 3,200 – –
11/18/08 0.012 0.012 0.012 0.012 225,000 -0.003 -20.00%
11/14/08 0.015 0.015 0.015 0.015 1,500 0.003  25.00%
11/12/08 0.012 0.012 0.012 0.012 5,000 -0.003 -20.00%
11/11/08 0.015 0.015 0.015 0.015 20,734 – –
11/10/08 0.012 0.015 0.012 0.015 2,000 0.003  25.00%
11/6/08 0.012 0.012 0.012 0.012 3,000 – –
11/3/08 0.012 0.012 0.012 0.012 35,000 0.001  9.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE