Time Sensitive News for Traders

QDEL - Quidel Corporation


Depth/Level II for Quidel Corp.  (QDEL) 
$ 13.50   0.36 (+2.74%) Volume: 335.92 k 4:00 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  13.50 19286    NGS 16:00:01
  13.51 100    NGS 15:59:55
  13.54 100    ISE 15:59:44
  13.55 100    NGS 15:59:43
  13.55 100    15:59:43
  13.50 100    NYE 15:59:38
  13.50 100    NGS 15:59:32
  13.51 200    NGS 15:59:31
  13.57 100    CBW 15:59:31
  13.57 100    CBW 15:59:30
  13.53 100    NYE 15:59:23
  13.53 100    NGS 15:59:23
  13.52 300    NYE 15:59:17
  13.52 100    NGS 15:59:17
  13.54 100    NYE 15:59:16
  13.54 100    NYE 15:59:15
  13.54 300    NYE 15:59:15
  13.54 100    NGS 15:59:14
  13.57 200    NYE 15:59:12
  13.57 164    NGS 15:59:12
  13.57 100    NGS 15:59:12
  13.57 100    NGS 15:59:12
  13.55 100    NGS 15:58:59
  13.54 100    NGS 15:58:55
  13.54 100    NDD 15:58:54
  13.54 200    ISE 15:58:46
  13.53 100    NDD 15:58:41
  13.53 100    NGS 15:58:40
  13.53 100    15:58:40
  13.53 100    NGS 15:58:38

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE