Time Sensitive News for Traders

QDEL - Quidel Corporation

Historical Data for Quidel Corp. (QDEL) 
$ 13.50   0.36 (+2.74%) Volume: 335.92 k 4:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 12.89 13.695 12.60 13.50 335,922 0.36  2.74%
12/2/08 13.03 13.40 12.90 13.14 396,048 0.37  2.90%
12/1/08 13.32 13.44 12.72 12.77 380,552 -0.86 -6.31%
11/28/08 13.17 13.63 13.17 13.63 224,271 0.10  0.74%
11/26/08 13.53 13.88 13.23 13.53 444,844 -0.31 -2.24%
11/25/08 13.84 13.87 12.92 13.84 315,809 0.09  0.65%
11/24/08 13.47 13.87 12.75 13.75 259,095 0.38  2.84%
11/21/08 13.01 13.53 12.29 13.37 345,186 0.54  4.21%
11/20/08 13.76 14.24 12.78 12.83 304,379 -1.02 -7.36%
11/19/08 14.74 14.98 13.82 13.85 195,291 -0.98 -6.61%
11/18/08 15.28 15.74 14.511 14.83 267,681 -0.44 -2.88%
11/17/08 15.02 15.73 14.85 15.27 270,777 0.17  1.13%
11/14/08 15.12 15.75 15.01 15.10 498,184 -0.28 -1.82%
11/13/08 14.89 15.58 14.11 15.38 434,849 0.54  3.64%
11/12/08 15.66 16.40 14.82 14.84 387,833 -0.91 -5.78%
11/11/08 15.67 15.96 15.55 15.75 255,656 0.04  0.25%
11/10/08 16.12 16.15 15.59 15.71 283,408 -0.06 -0.38%
11/7/08 15.80 15.97 15.50 15.77 228,420 0.07  0.45%
11/6/08 14.95 15.91 14.95 15.70 286,555 0.67  4.46%
11/5/08 15.83 16.43 14.95 15.03 232,493 -0.96 -6.00%
11/4/08 15.95 16.35 15.77 15.99 165,761 0.16  1.01%
11/3/08 15.74 16.00 15.50 15.83 140,831 0.02  0.13%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE